시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	16,860	960	- 5.39%	18,259	310
11:45	16,860	960	- 5.39%	18,257	310
11:44	16,860	960	- 5.39%	18,174	308
11:43	16,860	960	- 5.39%	18,152	308
11:42	16,860	960	- 5.39%	18,149	308
11:41	16,870	950	- 5.33%	18,078	307
11:40	16,860	960	- 5.39%	18,077	307
11:39	16,860	960	- 5.39%	18,027	306
11:38	16,870	950	- 5.33%	17,962	305
11:37	16,940	880	- 4.94%	17,961	305