시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,720	100	- 0.56%	38,602	660
15:09	17,770	50	- 0.28%	38,222	654
15:08	17,710	110	- 0.62%	38,050	651
15:07	17,770	50	- 0.28%	37,966	649
15:06	17,650	170	- 0.95%	37,721	645
15:05	17,600	220	- 1.24%	37,472	640
15:04	17,610	210	- 1.18%	37,218	636
15:03	17,590	230	- 1.29%	36,933	631
15:02	17,620	200	- 1.12%	36,851	629
15:01	17,630	190	- 1.07%	36,530	624