시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	16,870	950	- 5.33%	19,116	324
12:06	16,910	910	- 5.11%	19,051	323
12:05	16,920	900	- 5.05%	19,028	323
12:04	16,890	930	- 5.22%	19,016	322
12:03	16,900	920	- 5.16%	18,971	322
12:02	16,910	910	- 5.11%	18,870	320
12:01	16,910	910	- 5.11%	18,811	319
12:00	17,000	820	- 4.60%	18,759	318
11:59	16,910	910	- 5.11%	18,713	317
11:58	16,980	840	- 4.71%	18,658	316