시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	16,850	970	- 5.44%	20,133	341
12:17	16,980	840	- 4.71%	20,111	341
12:16	16,870	950	- 5.33%	20,106	341
12:15	16,850	970	- 5.44%	19,852	336
12:14	16,840	980	- 5.50%	19,850	336
12:13	16,860	960	- 5.39%	19,397	329
12:12	16,870	950	- 5.33%	19,304	327
12:11	16,870	950	- 5.33%	19,246	326
12:09	16,875	945	- 5.30%	19,189	325
12:08	16,885	935	- 5.25%	19,173	325