시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,830	990	- 5.56%	20,622	349
12:29	16,830	990	- 5.56%	20,564	348
12:28	16,900	920	- 5.16%	20,563	348
12:27	16,920	900	- 5.05%	20,487	347
12:26	16,830	990	- 5.56%	20,433	346
12:24	16,830	990	- 5.56%	20,376	345
12:23	16,830	990	- 5.56%	20,319	344
12:21	16,830	990	- 5.56%	20,269	343
12:20	16,830	990	- 5.56%	20,213	343
12:19	16,830	990	- 5.56%	20,206	342