시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	16,840	980	- 5.50%	21,262	360
12:40	16,850	970	- 5.44%	21,220	360
12:39	16,860	960	- 5.39%	21,137	358
12:38	16,870	950	- 5.33%	21,108	358
12:37	16,900	920	- 5.16%	21,078	357
12:36	16,940	880	- 4.94%	21,035	356
12:35	16,980	840	- 4.71%	20,978	355
12:34	16,980	840	- 4.71%	20,759	352
12:33	16,870	950	- 5.33%	20,729	351
12:31	16,840	980	- 5.50%	20,678	350