시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	16,830	990	- 5.56%	22,306	378
12:52	16,840	980	- 5.50%	22,303	378
12:50	16,820	1,000	- 5.61%	22,252	377
12:48	16,810	1,010	- 5.67%	22,200	376
12:47	16,850	970	- 5.44%	21,943	372
12:46	16,850	970	- 5.44%	21,887	371
12:45	16,810	1,010	- 5.67%	21,703	368
12:44	16,850	970	- 5.44%	21,645	367
12:43	16,840	980	- 5.50%	21,415	363
12:42	16,840	980	- 5.50%	21,320	361