시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	17,010	810	- 4.55%	25,089	425
13:04	17,000	820	- 4.60%	25,023	424
13:03	17,000	820	- 4.60%	24,959	423
13:02	16,880	940	- 5.28%	24,956	422
13:00	16,870	950	- 5.33%	24,892	421
12:59	16,980	840	- 4.71%	24,821	420
12:58	16,930	890	- 4.99%	24,712	418
12:57	16,840	980	- 5.50%	22,456	380
12:56	16,840	980	- 5.50%	22,405	379
12:55	16,820	1,000	- 5.61%	22,348	379