시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	17,060	760	- 4.27%	25,513	432
13:15	16,960	860	- 4.83%	25,455	431
13:14	17,010	810	- 4.55%	25,445	431
13:12	16,990	830	- 4.66%	25,309	428
13:11	17,010	810	- 4.55%	25,287	428
13:10	17,010	810	- 4.55%	25,263	428
13:09	17,060	760	- 4.27%	25,258	428
13:08	17,060	760	- 4.27%	25,199	427
13:07	17,000	820	- 4.60%	25,163	426
13:06	17,000	820	- 4.60%	25,090	425