시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	17,130	690	- 3.87%	26,534	449
13:25	17,210	610	- 3.42%	26,126	442
13:24	17,130	690	- 3.87%	26,089	442
13:23	17,130	690	- 3.87%	25,970	440
13:22	17,030	790	- 4.43%	25,856	438
13:21	17,010	810	- 4.55%	25,801	437
13:20	16,990	830	- 4.66%	25,646	434
13:19	17,000	820	- 4.60%	25,643	434
13:18	17,060	760	- 4.27%	25,572	433
13:17	17,060	760	- 4.27%	25,569	433