시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	17,080	740	- 4.15%	27,005	457
13:35	17,110	710	- 3.98%	26,913	456
13:34	17,080	740	- 4.15%	26,905	456
13:33	17,090	730	- 4.10%	26,846	455
13:32	17,140	680	- 3.82%	26,796	454
13:31	17,080	740	- 4.15%	26,794	454
13:30	17,140	680	- 3.82%	26,744	453
13:29	17,140	680	- 3.82%	26,740	453
13:28	17,150	670	- 3.76%	26,663	452
13:27	17,150	670	- 3.76%	26,586	450