시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	17,160	660	- 3.70%	27,524	466
13:45	17,160	660	- 3.70%	27,439	465
13:44	17,080	740	- 4.15%	27,379	464
13:43	17,070	750	- 4.21%	27,366	464
13:42	17,070	750	- 4.21%	27,163	460
13:41	17,060	760	- 4.27%	27,151	460
13:40	17,080	740	- 4.15%	27,107	459
13:39	17,070	750	- 4.21%	27,104	459
13:38	17,070	750	- 4.21%	27,050	458
13:37	17,130	690	- 3.87%	27,008	457