시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,880	60	+ 0.34%	44,102	759
15:19	17,880	60	+ 0.34%	41,447	711
15:18	17,820	0	0.00%	41,181	706
15:17	17,770	50	- 0.28%	41,134	705
15:16	17,800	20	- 0.11%	40,975	703
15:15	17,760	60	- 0.34%	40,824	700
15:14	17,830	10	+ 0.06%	39,243	672
15:13	17,800	20	- 0.11%	39,123	670
15:12	17,800	20	- 0.11%	38,905	666
15:11	17,780	40	- 0.22%	38,790	664