시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,520	340	- 4.33%	38,711	292
13:39	7,500	360	- 4.58%	38,710	292
13:38	7,510	350	- 4.45%	36,865	278
13:36	7,540	320	- 4.07%	36,730	277
13:34	7,520	340	- 4.33%	36,683	276
13:33	7,500	360	- 4.58%	31,286	236
13:32	7,550	310	- 3.94%	30,352	229
13:31	7,560	300	- 3.82%	30,319	228
13:30	7,570	290	- 3.69%	30,318	228
13:29	7,560	300	- 3.82%	29,942	225