시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	7,550	310	- 3.94%	43,920	331
13:49	7,550	310	- 3.94%	42,629	321
13:48	7,570	290	- 3.69%	42,415	319
13:47	7,580	280	- 3.56%	41,931	316
13:46	7,530	330	- 4.20%	41,365	311
13:45	7,530	330	- 4.20%	41,350	311
13:44	7,550	310	- 3.94%	40,882	308
13:43	7,550	310	- 3.94%	40,140	302
13:42	7,500	360	- 4.58%	39,976	301
13:41	7,510	350	- 4.45%	38,727	292