시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	7,610	250	- 3.18%	50,311	379
14:00	7,670	190	- 2.42%	50,291	379
13:59	7,570	290	- 3.69%	50,118	377
13:58	7,560	300	- 3.82%	49,554	373
13:57	7,570	290	- 3.69%	49,179	370
13:56	7,530	330	- 4.20%	48,722	367
13:55	7,520	340	- 4.33%	48,230	363
13:54	7,530	330	- 4.20%	47,900	361
13:53	7,540	320	- 4.07%	45,436	342
13:52	7,590	270	- 3.44%	43,938	331