시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,620	240	- 3.05%	57,841	436
14:16	7,630	230	- 2.93%	56,802	428
14:14	7,630	230	- 2.93%	56,748	428
14:13	7,600	260	- 3.31%	56,258	424
14:12	7,590	270	- 3.44%	55,858	421
14:10	7,650	210	- 2.67%	54,507	411
14:09	7,640	220	- 2.80%	53,965	407
14:08	7,620	240	- 3.05%	53,711	405
14:03	7,610	250	- 3.18%	51,657	389
14:02	7,580	280	- 3.56%	51,652	389