시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,740	120	- 1.53%	62,055	468
14:27	7,750	110	- 1.40%	62,046	468
14:26	7,730	130	- 1.65%	61,054	461
14:25	7,730	130	- 1.65%	60,868	459
14:24	7,700	160	- 2.04%	60,253	455
14:23	7,670	190	- 2.42%	59,013	445
14:22	7,690	170	- 2.16%	59,001	445
14:21	7,710	150	- 1.91%	59,000	445
14:20	7,690	170	- 2.16%	58,899	444
14:18	7,620	240	- 3.05%	57,863	436