시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	7,760	100	- 1.27%	70,800	536
14:41	7,770	90	- 1.15%	66,791	505
14:40	7,780	80	- 1.02%	66,471	503
14:38	7,790	70	- 0.89%	65,794	497
14:35	7,830	30	- 0.38%	65,742	497
14:33	7,780	80	- 1.02%	63,686	481
14:32	7,790	70	- 0.89%	63,683	481
14:31	7,800	60	- 0.76%	63,679	481
14:30	7,810	50	- 0.64%	63,678	481
14:29	7,810	50	- 0.64%	63,677	481