시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	7,790	70	- 0.89%	74,926	568
14:52	7,670	190	- 2.42%	74,918	568
14:51	7,680	180	- 2.29%	73,411	556
14:50	7,690	170	- 2.16%	73,264	555
14:49	7,700	160	- 2.04%	73,165	554
14:48	7,730	130	- 1.65%	73,014	553
14:47	7,690	170	- 2.16%	71,168	539
14:46	7,720	140	- 1.78%	71,063	538
14:45	7,730	130	- 1.65%	71,008	538
14:44	7,770	90	- 1.15%	70,822	536