시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,590	270	- 3.44%	4,424	34
09:13	7,500	360	- 4.58%	4,365	34
09:12	7,480	380	- 4.84%	4,306	33
09:11	7,540	320	- 4.07%	4,009	31
09:10	7,560	300	- 3.82%	3,161	25
09:09	7,570	290	- 3.69%	3,057	24
09:08	7,590	270	- 3.44%	2,853	22
09:07	7,630	230	- 2.93%	2,083	16
09:06	7,650	210	- 2.67%	1,725	14
09:05	7,700	160	- 2.04%	1,595	13