시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,450	410	- 5.22%	8,731	66
09:27	7,430	430	- 5.47%	8,195	62
09:26	7,460	400	- 5.09%	6,989	53
09:23	7,470	390	- 4.96%	6,731	51
09:22	7,450	410	- 5.22%	6,723	51
09:19	7,460	400	- 5.09%	6,651	51
09:18	7,460	400	- 5.09%	6,299	48
09:17	7,480	380	- 4.84%	5,068	39
09:16	7,480	380	- 4.84%	4,654	36
09:15	7,490	370	- 4.71%	4,460	34