시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,500	360	- 4.58%	12,910	97
09:38	7,480	380	- 4.84%	12,899	97
09:36	7,470	390	- 4.96%	12,894	97
09:35	7,430	430	- 5.47%	11,954	90
09:34	7,430	430	- 5.47%	11,454	86
09:33	7,450	410	- 5.22%	9,802	74
09:32	7,520	340	- 4.33%	9,791	74
09:31	7,450	410	- 5.22%	9,546	72
09:30	7,540	320	- 4.07%	9,456	72
09:29	7,550	310	- 3.94%	9,453	72