시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,690	170	- 2.16%	88,297	671
15:09	7,710	150	- 1.91%	84,653	643
15:08	7,710	150	- 1.91%	83,446	633
15:06	7,710	150	- 1.91%	81,473	618
15:04	7,760	100	- 1.27%	81,387	617
15:02	7,670	190	- 2.42%	80,879	614
15:01	7,670	190	- 2.42%	77,964	591
14:57	7,660	200	- 2.55%	77,769	590
14:56	7,650	210	- 2.67%	75,224	570
14:54	7,690	170	- 2.16%	75,035	569