시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,410	450	- 5.73%	18,614	140
09:57	7,410	450	- 5.73%	18,411	138
09:55	7,420	440	- 5.60%	16,841	126
09:53	7,420	440	- 5.60%	16,840	126
09:51	7,420	440	- 5.60%	16,084	121
09:49	7,480	380	- 4.84%	15,191	114
09:44	7,440	420	- 5.34%	15,141	114
09:43	7,440	420	- 5.34%	14,909	112
09:42	7,440	420	- 5.34%	13,409	101
09:40	7,460	400	- 5.09%	13,019	98