시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,500	360	- 4.58%	19,609	147
10:09	7,520	340	- 4.33%	19,583	147
10:08	7,520	340	- 4.33%	19,503	146
10:07	7,540	320	- 4.07%	19,390	145
10:06	7,520	340	- 4.33%	19,310	145
10:04	7,420	440	- 5.60%	19,094	143
10:02	7,410	450	- 5.73%	18,952	142
10:01	7,450	410	- 5.22%	18,657	140
10:00	7,420	440	- 5.60%	18,625	140
09:59	7,420	440	- 5.60%	18,623	140