시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,530	330	- 4.20%	20,461	153
10:28	7,550	310	- 3.94%	20,446	153
10:27	7,540	320	- 4.07%	20,445	153
10:22	7,580	280	- 3.56%	20,424	153
10:21	7,580	280	- 3.56%	20,380	153
10:17	7,580	280	- 3.56%	20,379	153
10:15	7,490	370	- 4.71%	19,720	148
10:14	7,470	390	- 4.96%	19,620	147
10:13	7,470	390	- 4.96%	19,615	147
10:12	7,500	360	- 4.58%	19,614	147