시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,800	60	- 0.76%	21,490	161
10:46	7,540	320	- 4.07%	21,276	160
10:45	7,540	320	- 4.07%	21,273	160
10:44	7,570	290	- 3.69%	21,271	160
10:41	7,570	290	- 3.69%	21,266	160
10:36	7,530	330	- 4.20%	21,265	160
10:34	7,510	350	- 4.45%	21,259	160
10:33	7,590	270	- 3.44%	20,728	156
10:32	7,520	340	- 4.33%	20,635	155
10:31	7,520	340	- 4.33%	20,634	155