시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,700	160	- 2.04%	21,671	163
11:16	7,550	310	- 3.94%	21,638	162
11:13	7,590	270	- 3.44%	21,598	162
11:12	7,600	260	- 3.31%	21,597	162
11:09	7,630	230	- 2.93%	21,589	162
10:58	7,560	300	- 3.82%	21,563	162
10:54	7,560	300	- 3.82%	21,532	162
10:53	7,620	240	- 3.05%	21,524	162
10:51	7,550	310	- 3.94%	21,517	161
10:48	7,590	270	- 3.44%	21,503	161