시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,950	90	+ 1.15%	22,470	169
11:35	7,990	130	+ 1.65%	22,255	167
11:34	7,990	130	+ 1.65%	22,254	167
11:33	7,960	100	+ 1.27%	22,002	165
11:32	7,920	60	+ 0.76%	21,976	165
11:31	7,920	60	+ 0.76%	21,975	165
11:30	7,720	140	- 1.78%	21,866	164
11:29	7,870	10	+ 0.13%	21,839	164
11:28	7,700	160	- 2.04%	21,734	163
11:27	7,750	110	- 1.40%	21,697	163