시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,650	210	- 2.67%	23,460	177
11:54	7,590	270	- 3.44%	23,274	175
11:47	7,650	210	- 2.67%	22,993	173
11:46	7,640	220	- 2.80%	22,992	173
11:42	7,580	280	- 3.56%	22,908	172
11:41	7,680	180	- 2.29%	22,680	171
11:40	7,740	120	- 1.53%	22,579	170
11:39	7,930	70	+ 0.89%	22,563	170
11:38	7,810	50	- 0.64%	22,546	170
11:37	7,960	100	+ 1.27%	22,502	169