시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,510	350	- 4.45%	24,590	185
12:40	7,540	320	- 4.07%	24,315	183
12:35	7,550	310	- 3.94%	24,261	183
12:30	7,560	300	- 3.82%	24,026	181
12:29	7,550	310	- 3.94%	24,023	181
12:16	7,550	310	- 3.94%	24,021	181
12:09	7,550	310	- 3.94%	24,020	181
12:07	7,590	270	- 3.44%	24,019	181
11:59	7,590	270	- 3.44%	23,760	179
11:57	7,600	260	- 3.31%	23,477	177