시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,530	330	- 4.20%	28,524	215
13:03	7,540	320	- 4.07%	28,500	214
12:57	7,550	310	- 3.94%	28,496	214
12:56	7,530	330	- 4.20%	28,378	214
12:55	7,550	310	- 3.94%	25,864	195
12:54	7,520	340	- 4.33%	25,192	190
12:53	7,670	190	- 2.42%	24,905	187
12:52	7,760	100	- 1.27%	24,903	187
12:46	7,540	320	- 4.07%	24,653	186
12:45	7,540	320	- 4.07%	24,592	185