시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,580	280	- 3.56%	29,912	225
13:26	7,590	270	- 3.44%	29,890	225
13:24	7,610	250	- 3.18%	29,511	222
13:16	7,600	260	- 3.31%	29,022	218
13:12	7,600	260	- 3.31%	28,970	218
13:11	7,710	150	- 1.91%	28,914	218
13:10	7,710	150	- 1.91%	28,902	218
13:09	7,690	170	- 2.16%	28,850	217
13:08	7,620	240	- 3.05%	28,842	217
13:05	7,620	240	- 3.05%	28,603	215