시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,600	260	- 3.31%	116,493	885
15:19	7,600	260	- 3.31%	114,554	871
15:18	7,590	270	- 3.44%	110,905	843
15:17	7,660	200	- 2.55%	110,078	837
15:16	7,600	260	- 3.31%	108,265	823
15:15	7,640	220	- 2.80%	102,787	781
15:14	7,600	260	- 3.31%	101,483	771
15:13	7,670	190	- 2.42%	96,616	734
15:12	7,710	150	- 1.91%	89,235	678
15:11	7,690	170	- 2.16%	88,625	673