| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 4,580 | 35 | - 0.76% | 12,858,989 | 61,963 |
| 13:59 | 4,570 | 45 | - 0.98% | 12,855,995 | 61,950 |
| 13:58 | 4,610 | 5 | - 0.11% | 12,845,747 | 61,903 |
| 13:57 | 4,625 | 10 | + 0.22% | 12,840,578 | 61,879 |
| 13:56 | 4,640 | 25 | + 0.54% | 12,831,086 | 61,835 |
| 13:55 | 4,580 | 35 | - 0.76% | 12,821,775 | 61,792 |
| 13:54 | 4,575 | 40 | - 0.87% | 12,820,230 | 61,785 |
| 13:53 | 4,570 | 45 | - 0.98% | 12,815,421 | 61,763 |
| 13:52 | 4,600 | 15 | - 0.33% | 12,807,662 | 61,727 |
| 13:51 | 4,645 | 30 | + 0.65% | 12,797,840 | 61,682 |