| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 4,525 | 90 | - 1.95% | 12,945,361 | 62,358 |
| 14:09 | 4,515 | 100 | - 2.17% | 12,937,248 | 62,322 |
| 14:08 | 4,575 | 40 | - 0.87% | 12,907,411 | 62,186 |
| 14:07 | 4,575 | 40 | - 0.87% | 12,903,511 | 62,168 |
| 14:06 | 4,580 | 35 | - 0.76% | 12,896,255 | 62,135 |
| 14:05 | 4,620 | 5 | + 0.11% | 12,890,535 | 62,109 |
| 14:04 | 4,620 | 5 | + 0.11% | 12,884,200 | 62,079 |
| 14:03 | 4,600 | 15 | - 0.33% | 12,873,499 | 62,030 |
| 14:02 | 4,610 | 5 | - 0.11% | 12,867,485 | 62,002 |
| 14:01 | 4,585 | 30 | - 0.65% | 12,865,736 | 61,994 |