시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,520	95	- 2.06%	12,987,110	62,547
14:19	4,535	80	- 1.73%	12,984,518	62,535
14:18	4,535	80	- 1.73%	12,982,127	62,525
14:17	4,545	70	- 1.52%	12,975,409	62,494
14:16	4,555	60	- 1.30%	12,973,799	62,487
14:15	4,550	65	- 1.41%	12,971,618	62,477
14:14	4,545	70	- 1.52%	12,968,947	62,465
14:13	4,530	85	- 1.84%	12,967,050	62,456
14:12	4,515	100	- 2.17%	12,964,178	62,443
14:11	4,525	90	- 1.95%	12,960,172	62,425