| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 4,540 | 75 | - 1.63% | 13,038,885 | 62,781 |
| 14:29 | 4,535 | 80 | - 1.73% | 13,037,010 | 62,773 |
| 14:28 | 4,540 | 75 | - 1.63% | 13,034,879 | 62,763 |
| 14:27 | 4,530 | 85 | - 1.84% | 13,033,599 | 62,757 |
| 14:26 | 4,550 | 65 | - 1.41% | 13,031,683 | 62,749 |
| 14:25 | 4,530 | 85 | - 1.84% | 13,024,198 | 62,715 |
| 14:24 | 4,515 | 100 | - 2.17% | 13,020,832 | 62,699 |
| 14:23 | 4,505 | 110 | - 2.38% | 13,016,610 | 62,680 |
| 14:22 | 4,510 | 105 | - 2.28% | 13,005,529 | 62,630 |
| 14:21 | 4,515 | 100 | - 2.17% | 13,000,077 | 62,606 |