| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 4,565 | 50 | - 1.08% | 13,098,767 | 63,055 |
| 14:39 | 4,565 | 50 | - 1.08% | 13,093,970 | 63,033 |
| 14:38 | 4,580 | 35 | - 0.76% | 13,089,612 | 63,013 |
| 14:37 | 4,600 | 15 | - 0.33% | 13,082,589 | 62,981 |
| 14:36 | 4,590 | 25 | - 0.54% | 13,076,624 | 62,953 |
| 14:35 | 4,585 | 30 | - 0.65% | 13,073,217 | 62,938 |
| 14:34 | 4,585 | 30 | - 0.65% | 13,069,796 | 62,922 |
| 14:33 | 4,575 | 40 | - 0.87% | 13,066,836 | 62,909 |
| 14:32 | 4,595 | 20 | - 0.43% | 13,061,292 | 62,883 |
| 14:31 | 4,555 | 60 | - 1.30% | 13,049,067 | 62,827 |