시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,455	160	- 3.47%	13,354,172	64,198
14:49	4,420	195	- 4.23%	13,346,873	64,165
14:48	4,430	185	- 4.01%	13,309,628	64,001
14:47	4,430	185	- 4.01%	13,270,234	63,827
14:46	4,530	85	- 1.84%	13,163,155	63,348
14:45	4,550	65	- 1.41%	13,153,301	63,303
14:44	4,550	65	- 1.41%	13,150,941	63,292
14:43	4,550	65	- 1.41%	13,149,476	63,285
14:42	4,540	75	- 1.63%	13,148,145	63,279
14:41	4,525	90	- 1.95%	13,144,390	63,262