| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 4,675 | 60 | + 1.30% | 427,724 | 1,977 |
| 09:07 | 4,555 | 60 | - 1.30% | 406,264 | 1,878 |
| 09:06 | 4,600 | 15 | - 0.33% | 388,116 | 1,795 |
| 09:05 | 4,545 | 70 | - 1.52% | 366,887 | 1,699 |
| 09:04 | 4,570 | 45 | - 0.98% | 325,621 | 1,512 |
| 09:03 | 4,630 | 15 | + 0.33% | 286,721 | 1,332 |
| 09:02 | 4,620 | 5 | + 0.11% | 226,942 | 1,058 |
| 09:01 | 4,630 | 15 | + 0.33% | 197,821 | 923 |
| 09:00 | 4,725 | 110 | + 2.38% | 120,478 | 563 |