| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 4,785 | 170 | + 3.68% | 1,672,151 | 7,946 |
| 09:17 | 4,850 | 235 | + 5.09% | 1,478,446 | 7,009 |
| 09:16 | 4,820 | 205 | + 4.44% | 1,286,476 | 6,077 |
| 09:15 | 4,850 | 235 | + 5.09% | 1,158,001 | 5,457 |
| 09:14 | 4,800 | 185 | + 4.01% | 1,050,944 | 4,940 |
| 09:13 | 4,785 | 170 | + 3.68% | 987,534 | 4,637 |
| 09:12 | 4,745 | 130 | + 2.82% | 729,513 | 3,399 |
| 09:11 | 4,700 | 85 | + 1.84% | 679,993 | 3,165 |
| 09:10 | 4,690 | 75 | + 1.63% | 579,875 | 2,692 |
| 09:09 | 4,685 | 70 | + 1.52% | 471,074 | 2,180 |