| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 4,785 | 170 | + 3.68% | 2,730,815 | 13,051 |
| 09:27 | 4,810 | 195 | + 4.23% | 2,693,005 | 12,869 |
| 09:26 | 4,860 | 245 | + 5.31% | 2,614,781 | 12,493 |
| 09:25 | 4,855 | 240 | + 5.20% | 2,509,037 | 11,976 |
| 09:24 | 4,875 | 260 | + 5.63% | 2,413,853 | 11,515 |
| 09:23 | 4,785 | 170 | + 3.68% | 2,120,804 | 10,086 |
| 09:22 | 4,752 | 137 | + 2.97% | 2,027,231 | 9,636 |
| 09:21 | 4,685 | 70 | + 1.52% | 1,981,624 | 9,420 |
| 09:20 | 4,780 | 165 | + 3.58% | 1,864,499 | 8,869 |
| 09:19 | 4,815 | 200 | + 4.33% | 1,763,966 | 8,387 |