| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 4,765 | 150 | + 3.25% | 3,630,122 | 17,427 |
| 09:37 | 4,815 | 200 | + 4.33% | 3,577,521 | 17,176 |
| 09:36 | 4,785 | 170 | + 3.68% | 3,545,490 | 17,023 |
| 09:35 | 4,745 | 130 | + 2.82% | 3,480,592 | 16,714 |
| 09:34 | 4,790 | 175 | + 3.79% | 3,409,361 | 16,373 |
| 09:33 | 4,825 | 210 | + 4.55% | 3,342,304 | 16,050 |
| 09:32 | 4,875 | 260 | + 5.63% | 3,273,937 | 15,719 |
| 09:31 | 4,920 | 305 | + 6.61% | 3,162,257 | 15,173 |
| 09:30 | 4,920 | 305 | + 6.61% | 2,977,369 | 14,259 |
| 09:29 | 4,895 | 280 | + 6.07% | 2,803,986 | 13,408 |