| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 5,140 | 525 | + 11.38% | 6,389,933 | 31,511 |
| 09:48 | 5,060 | 445 | + 9.64% | 6,267,277 | 30,886 |
| 09:47 | 5,130 | 515 | + 11.16% | 5,914,902 | 29,084 |
| 09:46 | 5,200 | 585 | + 12.68% | 5,522,610 | 27,058 |
| 09:45 | 5,200 | 585 | + 12.68% | 4,889,491 | 23,771 |
| 09:43 | 5,130 | 515 | + 11.16% | 4,684,447 | 22,711 |
| 09:42 | 5,040 | 425 | + 9.21% | 4,216,107 | 20,325 |
| 09:41 | 4,950 | 335 | + 7.26% | 3,875,382 | 18,627 |
| 09:40 | 4,840 | 225 | + 4.88% | 3,688,423 | 17,708 |
| 09:39 | 4,840 | 225 | + 4.88% | 3,666,353 | 17,601 |