| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 4,995 | 380 | + 8.23% | 8,032,182 | 39,955 |
| 09:58 | 5,020 | 405 | + 8.78% | 7,921,797 | 39,404 |
| 09:57 | 5,010 | 395 | + 8.56% | 7,837,196 | 38,981 |
| 09:56 | 5,050 | 435 | + 9.43% | 7,658,519 | 38,088 |
| 09:55 | 5,030 | 415 | + 8.99% | 7,575,594 | 37,669 |
| 09:54 | 5,080 | 465 | + 10.08% | 7,468,521 | 37,124 |
| 09:53 | 5,150 | 535 | + 11.59% | 7,321,643 | 36,374 |
| 09:52 | 5,180 | 565 | + 12.24% | 7,181,132 | 35,645 |
| 09:51 | 5,250 | 635 | + 13.76% | 6,906,797 | 34,207 |
| 09:50 | 5,200 | 585 | + 12.68% | 6,751,712 | 33,398 |