시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,645	30	+ 0.65%	9,079,752	44,988
10:08	4,770	155	+ 3.36%	8,978,576	44,512
10:07	4,780	165	+ 3.58%	8,954,523	44,397
10:06	4,740	125	+ 2.71%	8,903,766	44,157
10:05	4,750	135	+ 2.93%	8,853,957	43,920
10:04	4,755	140	+ 3.03%	8,792,065	43,626
10:03	4,770	155	+ 3.36%	8,657,678	42,987
10:02	4,805	190	+ 4.12%	8,551,030	42,476
10:01	4,835	220	+ 4.77%	8,419,746	41,847
10:00	4,890	275	+ 5.96%	8,209,332	40,827