시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,650	35	+ 0.76%	9,561,523	47,220
10:19	4,670	55	+ 1.19%	9,545,413	47,145
10:18	4,655	40	+ 0.87%	9,525,173	47,051
10:17	4,645	30	+ 0.65%	9,511,609	46,988
10:16	4,620	5	+ 0.11%	9,496,442	46,918
10:15	4,675	60	+ 1.30%	9,450,165	46,702
10:14	4,635	20	+ 0.43%	9,420,940	46,566
10:13	4,630	15	+ 0.33%	9,375,250	46,355
10:12	4,585	30	- 0.65%	9,290,702	45,965
10:11	4,715	100	+ 2.17%	9,125,308	45,200