시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,680	65	+ 1.41%	9,849,827	48,559
10:29	4,685	70	+ 1.52%	9,826,620	48,450
10:28	4,680	65	+ 1.41%	9,797,602	48,314
10:27	4,665	50	+ 1.08%	9,785,443	48,258
10:26	4,665	50	+ 1.08%	9,767,694	48,175
10:25	4,640	25	+ 0.54%	9,735,245	48,023
10:24	4,625	10	+ 0.22%	9,722,694	47,965
10:23	4,625	10	+ 0.22%	9,707,865	47,896
10:22	4,600	15	- 0.33%	9,685,084	47,791
10:21	4,650	35	+ 0.76%	9,594,966	47,376